Рыночная кепка $2.23T
-4.13%
Объем 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Монеты
28.622
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-20 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-19 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-18 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-17 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-16 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-15 2023 | $1,461.55 | $1,461.55 | $1,461.55 | $1,461.55 | - | - |
Jun-14 2023 | $1,461.55 | $1,460.23 | $1,519.32 | $1,508.77 | - | - |
Jun-13 2023 | $1,508.77 | $1,503.52 | $1,527.24 | $1,514.37 | - | - |
Jun-12 2023 | $1,514.37 | $1,499.63 | $1,526.11 | $1,522.73 | - | - |
Jun-11 2023 | $1,522.73 | $1,514.00 | $1,539.31 | $1,524.13 | - | - |
Jun-10 2023 | $1,524.13 | $1,500.07 | $1,602.29 | $1,597.89 | - | - |
Jun-09 2023 | $1,597.89 | $1,590.20 | $1,612.45 | $1,604.83 | - | - |
Jun-08 2023 | $1,604.83 | $1,589.33 | $1,618.03 | $1,591.70 | - | - |
Jun-07 2023 | $1,591.70 | $1,586.49 | $1,646.11 | $1,636.60 | - | - |