Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Eternal Spire V2 (ENSP V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-18 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-17 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-16 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-15 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-14 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-13 2022 | $0.00263032 | $0.00230954 | $0.0027866 | $0.0027866 | - | - |
| May-12 2022 | $0.0027866 | $0.0027866 | $0.0027866 | $0.0027866 | - | - |
| May-11 2022 | $0.0027866 | $0.0027866 | $0.00279694 | $0.00279694 | - | - |
| May-10 2022 | $0.00279694 | $0.00253865 | $0.00289917 | $0.00263205 | $495 | - |
| May-09 2022 | $0.00263278 | $0.00263278 | $0.0031788 | $0.0031788 | $465 | - |
| May-08 2022 | $0.0031788 | $0.00314535 | $0.00328807 | $0.00327726 | $81 | - |
| May-07 2022 | $0.00327726 | $0.0032303 | $0.00341374 | $0.00339954 | $442 | - |
| May-06 2022 | $0.00339955 | $0.00332213 | $0.00343586 | $0.00332442 | $435 | - |
| May-05 2022 | $0.00332442 | $0.00330859 | $0.00356439 | $0.00356439 | - | - |