Рыночная кепка $3.30T
-2.77%
Объем 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
1 минут тому назад
Eternal Oasis (ETOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-23 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-22 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-21 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-20 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-19 2023 | $0.935782 | $0.935782 | $0.935782 | $0.935782 | - | - |
| Aug-18 2023 | $0.935782 | $0.935782 | $0.936088 | $0.936088 | - | - |
| Aug-17 2023 | $0.935977 | $0.93465 | $0.936602 | $0.935001 | - | - |
| Aug-16 2023 | $0.934793 | $0.934715 | $0.935146 | $0.935041 | - | - |
| Aug-15 2023 | $0.935172 | $0.934728 | $0.937099 | $0.937099 | $2 | - |
| Aug-14 2023 | $0.937402 | $0.936615 | $0.937402 | $0.937267 | - | - |
| Aug-13 2023 | $0.93729 | $0.937266 | $0.937652 | $0.937523 | - | - |
| Aug-12 2023 | $0.937503 | $0.937138 | $0.937662 | $0.937276 | - | - |
| Aug-11 2023 | $0.937255 | $0.936658 | $0.937255 | $0.937158 | - | - |
| Aug-10 2023 | $0.937184 | $0.936738 | $0.937621 | $0.937338 | - | - |