Рыночная кепка $2.51T
-2.25%
Объем 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Монеты
28.239
+27
Биржи
885
Последнее обновление
3 минут тому назад
Eternal Cash (EC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-22 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-21 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-20 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-19 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-18 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-17 2022 | $0.00452878 | $0.00450579 | $0.00453008 | $0.00450719 | - | - |
| Aug-16 2022 | $0.00450726 | $0.00446249 | $0.0046114 | $0.00458158 | $930 | - |
| Aug-15 2022 | $0.00458163 | $0.00451737 | $0.00475051 | $0.00469941 | $1,554 | - |
| Aug-14 2022 | $0.00469886 | $0.00469019 | $0.00509063 | $0.00502575 | $1,318 | - |
| Aug-13 2022 | $0.00502559 | $0.00502095 | $0.00523585 | $0.00520719 | $1,083 | - |
| Aug-12 2022 | $0.0052058 | $0.00510439 | $0.00522383 | $0.0051647 | $2,041 | - |
| Aug-11 2022 | $0.00516468 | $0.00504868 | $0.00534949 | $0.00525557 | $2,345 | - |
| Aug-10 2022 | $0.00525564 | $0.00501963 | $0.00537373 | $0.00532922 | $1,464 | - |
| Aug-09 2022 | $0.00533051 | $0.00513144 | $0.00537662 | $0.00535612 | $1,893 | - |