Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Espento (SPENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-14 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-13 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-12 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-11 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-10 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-09 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-08 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-07 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-06 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-05 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-04 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-03 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-02 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-01 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |