Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Escrowed Illuvium (SILV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-17 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-16 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-15 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-14 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-13 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-12 2022 | $0.00167693 | $0.00167623 | $0.00167693 | $0.00167623 | - | - |
| Oct-11 2022 | $0.00167623 | $0.001666 | $0.00169917 | $0.00169158 | - | - |
| Oct-10 2022 | $0.00169158 | $0.00156305 | $0.0017209 | $0.00156305 | $0 | - |
| Oct-09 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-08 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-07 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-06 2022 | $0.00156305 | $0.00154259 | $0.00157562 | $0.00154449 | - | - |
| Oct-05 2022 | $0.00154361 | $0.0003455 | $0.00154858 | $0.00120988 | $1 | - |
| Oct-04 2022 | $0.0012102 | $0.00021107 | $0.00165823 | $0.00021191 | $9 | - |