Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Eroverse (ERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-28 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-27 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-26 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-25 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-24 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
| May-23 2023 | $0.0000007819 | $0.0000007712 | $0.0000007859 | $0.0000007712 | - | - |
| May-22 2023 | $0.0000007714 | $0.0000005178 | $0.0000007747 | $0.0000005178 | $0 | - |
| May-21 2023 | $0.0000005178 | $0.0000005178 | $0.0000005178 | $0.0000005178 | - | - |
| May-20 2023 | $0.0000005178 | $0.0000003418 | $0.0000005198 | $0.0000003427 | $2 | - |
| May-19 2023 | $0.0000003427 | $0.0000003418 | $0.0000009178 | $0.0000009178 | $5 | - |
| May-18 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
| May-17 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
| May-16 2023 | $0.0000009178 | $0.0000009177 | $0.0000009268 | $0.0000009259 | - | - |
| May-15 2023 | $0.0000009257 | $0.0000009255 | $0.0000021818 | $0.0000021818 | $4 | - |