Рыночная кепка $2.55T
-1.15%
Объем 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Sep-01 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-31 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-30 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-29 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-28 2022 | $0.037832 | $0.037832 | $0.037832 | $0.037832 | - | - |
Aug-27 2022 | $0.037832 | $0.037831 | $0.037835 | $0.037832 | - | - |
Aug-26 2022 | $0.037832 | $0.037829 | $0.047375 | $0.047373 | $1 | - |
Aug-25 2022 | $0.047373 | $0.047367 | $0.054426 | $0.054424 | $9 | - |