Рыночная кепка $2.43T
-2.65%
Объем 24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Монеты
34.283
+8
Биржи
885
Последнее обновление
32 секунд тому назад
ERAToken (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
| Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
| Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
| Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
| Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
| Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
| Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
| Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
| Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
| Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
| Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
| Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
| Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
| Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
| Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |