Рыночная кепка $2.29T
-5.37%
Объем 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Монеты
28.960
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |