Рыночная кепка $2.56T
-0.98%
Объем 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |