Рыночная кепка $2.22T
-0.67%
Объем 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Монеты
28.486
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-24 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-23 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-22 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-21 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-20 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-19 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-18 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-17 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-16 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-15 2024 | $0.00026415 | $0.00026415 | $0.00026474 | $0.00026474 | $1 | - |
Jan-14 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-13 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-12 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-11 2024 | $0.00026474 | $0.00026474 | $0.00026507 | $0.00026507 | $0 | - |