Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
2 минут тому назад
Epic Games tokenized stock (PreStocks) (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
| Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
| Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
| Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
| Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
| Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |