Рыночная кепка $3.91T
0.25%
Объем 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Монеты
32.394
+9
Биржи
885
Последнее обновление
2 минут тому назад
Envoy A.I (ENVOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-10 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-09 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-08 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-07 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-06 2025 | $0.00002583 | $0.00002455 | $0.00002583 | $0.00002455 | - | $22,795 |
| Jul-05 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-04 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-03 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002511 | $0.00002511 | - | $21,670 |
| Jul-01 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $22,164 |
| Jun-30 2025 | $0.00002511 | $0.00002483 | $0.00002511 | $0.00002483 | - | $22,164 |
| Jun-29 2025 | $0.00002483 | $0.00002462 | $0.00002483 | $0.00002462 | - | $21,919 |
| Jun-28 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-27 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |