Рыночная кепка $4.49T
1%
Объем 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Envoy A.I (ENVOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-05 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-04 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-03 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-02 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Sep-01 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $32,522 |
| Aug-31 2025 | $0.00003685 | $0.00003651 | $0.00003685 | $0.00003651 | - | $32,522 |
| Aug-30 2025 | $0.00003651 | $0.00003644 | $0.00003651 | $0.00003644 | - | $32,226 |
| Aug-29 2025 | $0.00003644 | $0.00003644 | $0.00003807 | $0.00003807 | - | $32,160 |
| Aug-28 2025 | $0.00003807 | $0.00003801 | $0.00003878 | $0.00003878 | $1 | $33,600 |
| Aug-27 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-26 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $34,228 |
| Aug-25 2025 | $0.00003878 | $0.00003878 | $0.0000405 | $0.0000405 | - | $34,228 |
| Aug-24 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | $35,517 |
| Aug-23 2025 | $0.00004025 | $0.00003631 | $0.00004025 | $0.00003631 | - | $35,517 |