Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 минут тому назад
ENV Finance (ENV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-28 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-27 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-26 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-25 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-24 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-23 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-22 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-21 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-20 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-19 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-18 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-17 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-16 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-15 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |