Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
3 минут тому назад
ENV Finance (ENV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-28 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-27 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-26 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-25 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-24 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-23 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-22 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-21 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-20 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-19 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-18 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-17 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-16 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-15 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |