Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |