Рыночная кепка $3.23T
1.42%
Объем 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Монеты
33.869
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Enron (enron) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
| May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
| May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
| May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
| May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
| May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |