Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-06 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-05 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-04 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-03 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-02 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-01 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-31 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-30 2024 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | $3 | - |
Jan-29 2024 | $0.00003996 | $0.00003937 | $0.00003996 | $0.00003937 | $14 | - |
Jan-28 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-27 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-26 2024 | $0.00003937 | $0.00003834 | $0.00003937 | $0.00003834 | $30 | - |
Jan-25 2024 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Jan-24 2024 | $0.00003834 | $0.00003834 | $0.00003951 | $0.00003951 | $86 | - |