Рыночная кепка $2.25T
-0.34%
Объем 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Engagement Token (ENGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-02 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| May-01 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-30 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-29 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-28 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-27 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-26 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-25 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-24 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-23 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-22 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-21 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-20 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |
| Apr-19 2020 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | $7,591 |