Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-23 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-22 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-21 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-20 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-19 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-18 2022 | $0.00050352 | $0.00050347 | $0.00050352 | $0.00050347 | - | - |
Aug-17 2022 | $0.00050343 | $0.00050145 | $0.00053085 | $0.00051954 | - | - |
Aug-16 2022 | $0.00051955 | $0.00046019 | $0.00052087 | $0.00046019 | $3 | - |
Aug-15 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-14 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-13 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-12 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-11 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-10 2022 | $0.00046019 | $0.00046009 | $0.00058018 | $0.00058011 | - | - |