Рыночная кепка $2.29T
-0.36%
Объем 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-09 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-08 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-07 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-06 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-05 2022 | $0.516123 | $0.516123 | $0.516123 | $0.516123 | - | - |
May-04 2022 | $0.516123 | $0.508996 | $0.51653 | $0.509467 | - | - |
May-03 2022 | $0.509517 | $0.506356 | $0.522021 | $0.52166 | - | - |
May-02 2022 | $0.521694 | $0.512234 | $0.525931 | $0.518242 | - | - |
May-01 2022 | $0.518239 | $0.503269 | $0.520015 | $0.503691 | - | - |
Apr-30 2022 | $0.503721 | $0.503333 | $0.520661 | $0.51773 | - | - |
Apr-29 2022 | $0.51776 | $0.512157 | $0.538208 | $0.537051 | - | - |
Apr-28 2022 | $0.537097 | $0.524493 | $0.543613 | $0.529031 | - | - |
Apr-27 2022 | $0.529037 | $0.51289 | $0.532333 | $0.514256 | - | - |
Apr-26 2022 | $0.514203 | $0.510875 | $0.551411 | $0.54848 | - | - |