Рыночная кепка $4.25T
1.73%
Объем 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
EMOGI Network (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-12 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-11 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-10 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-09 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-08 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-07 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-06 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-05 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-04 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-03 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-02 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-01 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-31 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-30 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |