Рыночная кепка $4.11T
2.21%
Объем 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
50 секунд тому назад
emmm (EMMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00326159 | $0.00326159 | $0.00327337 | $0.00326598 | - | - |
| Oct-24 2025 | $0.00326598 | $0.00326598 | $0.00337719 | $0.00331067 | - | - |
| Oct-23 2025 | $0.00331067 | $0.00320362 | $0.00331067 | $0.00320362 | - | - |
| Oct-22 2025 | $0.00320362 | $0.00314121 | $0.00322202 | $0.00314169 | - | - |
| Oct-21 2025 | $0.00316147 | $0.00316147 | $0.00331274 | $0.00331274 | - | - |
| Oct-20 2025 | $0.00331274 | $0.00331274 | $0.00341168 | $0.0033884 | - | - |
| Oct-19 2025 | $0.0033884 | $0.00329007 | $0.0033884 | $0.00331658 | - | - |
| Oct-18 2025 | $0.00331658 | $0.00324753 | $0.00335438 | $0.00324753 | - | - |
| Oct-17 2025 | $0.00324753 | $0.00313204 | $0.00345098 | $0.00343047 | - | - |
| Oct-16 2025 | $0.00350151 | $0.00350151 | $0.00358679 | $0.00356673 | - | - |
| Oct-15 2025 | $0.00356673 | $0.00356673 | $0.00368699 | $0.00368699 | - | - |
| Oct-14 2025 | $0.00368699 | $0.00364847 | $0.00390994 | $0.00390578 | $226 | - |
| Oct-13 2025 | $0.00390578 | $0.00390578 | $0.00411414 | $0.0039395 | - | - |
| Oct-12 2025 | $0.00391303 | $0.0034231 | $0.00401315 | $0.00356647 | $1,308 | - |
| Oct-11 2025 | $0.00356647 | $0.00337482 | $0.00356647 | $0.00342293 | - | - |