Рыночная кепка $3.49T
-0.16%
Объем 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
emmm (EMMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001522 | $0.00001522 | $0.00001547 | $0.00001535 | - | - |
| Nov-14 2025 | $0.00001535 | $0.00001535 | $0.00001664 | $0.0000166 | $443 | - |
| Nov-13 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | $179 | - |
| Nov-12 2025 | $0.00001785 | $0.00001617 | $0.00001785 | $0.00001708 | $716 | - |
| Nov-11 2025 | $0.00001708 | $0.00001708 | $0.00001886 | $0.00001852 | - | - |
| Nov-10 2025 | $0.00001852 | $0.00001807 | $0.00002327 | $0.00002327 | - | - |
| Nov-09 2025 | $0.0000254 | $0.00001677 | $0.00287827 | $0.00287827 | $149,033 | - |
| Nov-08 2025 | $0.00287827 | $0.00279042 | $0.00287827 | $0.00279042 | - | - |
| Nov-07 2025 | $0.00279042 | $0.00275131 | $0.00279042 | $0.00275131 | - | - |
| Nov-06 2025 | $0.00275131 | $0.00263564 | $0.00275131 | $0.00263564 | - | - |
| Nov-05 2025 | $0.00263564 | $0.00263564 | $0.00289453 | $0.00289453 | - | - |
| Nov-04 2025 | $0.00289453 | $0.00287202 | $0.00289453 | $0.00287202 | - | - |
| Nov-03 2025 | $0.00287202 | $0.00287202 | $0.00316686 | $0.00316686 | $1 | - |
| Nov-02 2025 | $0.00316686 | $0.00314438 | $0.00316686 | $0.00314438 | - | - |
| Nov-01 2025 | $0.00314438 | $0.00314438 | $0.00314438 | $0.00314438 | - | - |