Рыночная кепка $2.55T
5.45%
Объем 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
emmm (EMMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-26 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-24 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-23 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-22 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-21 2026 | $0.00001485 | $0.00001485 | $0.00001595 | $0.00001595 | - | - |
| Jan-20 2026 | $0.00001595 | $0.00001595 | $0.00001654 | $0.00001654 | - | - |
| Jan-19 2026 | $0.00001654 | $0.00001654 | $0.00001656 | $0.00001656 | - | - |
| Jan-18 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-17 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-16 2026 | $0.00001656 | $0.00001656 | $0.00001684 | $0.00001684 | - | - |
| Jan-15 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-13 2026 | $0.00001684 | $0.00001597 | $0.00001684 | $0.00001597 | - | - |