Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
Emit Water Element (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-06 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-05 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-04 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-03 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-02 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-01 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-31 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-30 2024 | $0.00014178 | $0.00013999 | $0.00014178 | $0.00013999 | $5 | - |
| Mar-29 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-28 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-27 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-26 2024 | $0.00013999 | $0.00013896 | $0.00013999 | $0.00013896 | $5 | - |
| Mar-25 2024 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| Mar-24 2024 | $0.00013896 | $0.00013894 | $0.00013896 | $0.00013894 | $2 | - |