Рыночная кепка $3.19T
-1.25%
Объем 24h $246.12B
56.41%
BTC % 55.03%
0.05%
ETH % 10.95%
-0.36%
Монеты
34.116
+3
Биржи
885
Последнее обновление
3 минут тому назад
Embers (MBRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-03 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-02 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-01 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-31 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-30 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-29 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-28 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-27 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-26 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-25 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-24 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-23 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-22 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-21 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |