Рыночная кепка $1.96T
-17.61%
Объем 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-03 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-02 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-01 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-31 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-30 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-29 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-28 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-27 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-26 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-25 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-24 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-23 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-22 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-21 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |