Рыночная кепка $2.42T
-1.21%
Объем 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-19 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-18 2024 | $0.00487865 | $0.00487865 | $0.00514901 | $0.00514901 | $29 | - |
Sep-17 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
Sep-16 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
Sep-15 2024 | $0.00514901 | $0.00514901 | $0.00524552 | $0.00524552 | $210 | - |