Рыночная кепка $2.29T
0.71%
Объем 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Монеты
28.558
+20
Биржи
885
Последнее обновление
2 минут тому назад
Elves Century (ELVES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Apr-01 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-31 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-30 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-29 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-28 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-27 2022 | $0.00019424 | $0.00019424 | $0.00019471 | $0.00019471 | - | - |
| Mar-26 2022 | $0.00019471 | $0.00018841 | $0.0001951 | $0.00019181 | $1,109 | - |
| Mar-25 2022 | $0.00019181 | $0.00019025 | $0.00019717 | $0.00019226 | $1,092 | - |
| Mar-24 2022 | $0.00019226 | $0.00019226 | $0.00019226 | $0.00019226 | - | - |
| Mar-23 2022 | $0.00019226 | $0.00018957 | $0.00019505 | $0.00019345 | - | - |
| Mar-22 2022 | $0.00019345 | $0.00018593 | $0.00019465 | $0.00018593 | - | - |
| Mar-21 2022 | $0.00018593 | $0.00018593 | $0.00018593 | $0.00018593 | - | - |
| Mar-20 2022 | $0.00018593 | $0.00018399 | $0.00019161 | $0.00019098 | $151 | - |
| Mar-19 2022 | $0.00019098 | $0.00017753 | $0.00019363 | $0.00017753 | $162 | - |