Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Elons Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-24 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-23 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-22 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-21 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-20 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-19 2023 | $0.00346112 | $0.00343972 | $0.00348158 | $0.00343972 | - | - |
| Jul-18 2023 | $0.00343461 | $0.00341709 | $0.00360569 | $0.00360569 | $22 | - |
| Jul-17 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-16 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-15 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-14 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-13 2023 | $0.00360569 | $0.00356252 | $0.00360854 | $0.00357878 | - | - |
| Jul-12 2023 | $0.00356968 | $0.00356765 | $0.00462681 | $0.00460374 | $245 | - |
| Jul-11 2023 | $0.00459302 | $0.00435712 | $0.00459302 | $0.00435861 | $2 | - |