Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Elons Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-24 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-23 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-22 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-21 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-20 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-19 2023 | $0.00346112 | $0.00343972 | $0.00348158 | $0.00343972 | - | - |
| Jul-18 2023 | $0.00343461 | $0.00341709 | $0.00360569 | $0.00360569 | $22 | - |
| Jul-17 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-16 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-15 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-14 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-13 2023 | $0.00360569 | $0.00356252 | $0.00360854 | $0.00357878 | - | - |
| Jul-12 2023 | $0.00356968 | $0.00356765 | $0.00462681 | $0.00460374 | $245 | - |
| Jul-11 2023 | $0.00459302 | $0.00435712 | $0.00459302 | $0.00435861 | $2 | - |