Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Elonia Trump (ELONIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-18 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-17 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-16 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-15 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-14 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-13 2025 | $0.0000040605 | $0.0000038483 | $0.0000040605 | $0.0000038483 | - | - |
| Sep-12 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Sep-11 2025 | $0.0000037734 | $0.0000037332 | $0.0000037734 | $0.0000037332 | - | - |
| Sep-10 2025 | $0.0000037332 | $0.0000036055 | $0.0000037514 | $0.0000036055 | - | - |
| Sep-09 2025 | $0.0000036055 | $0.0000034966 | $0.0000036055 | $0.0000034966 | - | - |
| Sep-08 2025 | $0.0000034966 | $0.0000034085 | $0.0000034966 | $0.0000034085 | - | - |
| Sep-07 2025 | $0.0000034085 | $0.0000034085 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-06 2025 | $0.0000034567 | $0.0000034567 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-05 2025 | $0.0000034567 | $0.0000034365 | $0.0000034567 | $0.0000034365 | - | - |