Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Elongate (ELONGATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-22 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-21 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-20 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-19 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-18 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-17 2025 | $0.0000085193 | $0.0000078624 | $0.0000085193 | $0.0000081641 | - | - |
| Jun-16 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-15 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-14 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-13 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-12 2025 | $0.0000081641 | $0.0000081641 | $0.0000083779 | $0.0000083779 | - | - |
| Jun-11 2025 | $0.0000083779 | $0.0000081592 | $0.0000083779 | $0.0000081592 | - | - |
| Jun-10 2025 | $0.0000081592 | $0.00000803 | $0.0000081592 | $0.00000803 | - | - |
| Jun-09 2025 | $0.00000803 | $0.0000079896 | $0.00000803 | $0.0000079896 | - | - |