Рыночная кепка $2.25T
-1.43%
Объем 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
25 секунд тому назад
ElonCola (COLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-16 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-15 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-14 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-13 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-12 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-11 2022 | $0.0000000263 | $0.0000000261 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-10 2022 | $0.0000000266 | $0.0000000263 | $0.0000000276 | $0.0000000275 | $23 | - |
| Jul-09 2022 | $0.0000000275 | $0.0000000273 | $0.0000000279 | $0.0000000278 | $32 | - |
| Jul-08 2022 | $0.0000000278 | $0.0000000273 | $0.0000000281 | $0.0000000274 | - | - |
| Jul-07 2022 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000271 | $42 | - |
| Jul-06 2022 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.0000000259 | $42 | - |
| Jul-05 2022 | $0.0000000259 | $0.0000000251 | $0.0000000266 | $0.000000026 | $63 | - |
| Jul-04 2022 | $0.000000026 | $0.000000024 | $0.0000000261 | $0.0000000244 | $42 | - |
| Jul-03 2022 | $0.0000000244 | $0.0000000239 | $0.0000000247 | $0.0000000247 | $18 | - |