Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002004 | $0.0000001972 | $0.0000002261 | $0.0000002218 | $292,545 | - |
| Jul-25 2024 | $0.0000002208 | $0.0000002208 | $0.0000002636 | $0.0000002636 | $261,836 | - |
| Jul-24 2024 | $0.000000262 | $0.0000002332 | $0.0000002648 | $0.0000002453 | $353,249 | - |
| Jul-23 2024 | $0.0000002471 | $0.0000002183 | $0.0000002504 | $0.0000002183 | $374,012 | - |
| Jul-22 2024 | $0.0000002132 | $0.0000002132 | $0.0000002723 | $0.0000002606 | $305,123 | - |
| Jul-21 2024 | $0.000000264 | $0.0000002245 | $0.0000002803 | $0.0000002289 | $381,797 | - |
| Jul-20 2024 | $0.000000231 | $0.0000002085 | $0.000000232 | $0.0000002095 | $428,750 | - |
| Jul-19 2024 | $0.0000002089 | $0.0000002007 | $0.0000002331 | $0.000000202 | $281,099 | - |
| Jul-18 2024 | $0.0000002026 | $0.0000001966 | $0.0000003302 | $0.0000003273 | $280,866 | - |
| Jul-17 2024 | $0.0000003357 | $0.0000001794 | $0.0000003451 | $0.0000001794 | $454,405 | - |
| Jul-16 2024 | $0.000000189 | $0.0000001365 | $0.000000189 | $0.0000001385 | $454,791 | - |
| Jul-15 2024 | $0.0000001357 | $0.0000001357 | $0.0000001497 | $0.0000001448 | $309,668 | - |
| Jul-14 2024 | $0.000000146 | $0.0000001411 | $0.0000001933 | $0.0000001793 | $316,626 | - |
| Jul-13 2024 | $0.0000001793 | $0.0000001474 | $0.0000001939 | $0.0000001939 | $358,983 | - |
| Jul-12 2024 | $0.0000001891 | $0.0000001742 | $0.0000001961 | $0.0000001872 | $366,405 | - |