Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | - | - |
| Aug-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Aug-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | - | - |
| Aug-17 2025 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | - | - |
| Aug-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | - | - |
| Aug-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-13 2025 | $0.0000000256 | $0.0000000227 | $0.0000000256 | $0.0000000227 | - | - |
| Aug-12 2025 | $0.0000000227 | $0.0000000227 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-10 2025 | $0.0000000236 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | - |
| Aug-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Aug-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Aug-07 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-06 2025 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000212 | - | - |