Рыночная кепка $3.44T
-1.97%
Объем 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Монеты
30.268
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000404 | $0.000000037 | $0.0000000426 | $0.0000000416 | $341 | - |
| Dec-19 2024 | $0.0000000416 | $0.0000000416 | $0.0000000458 | $0.0000000442 | $1,365 | - |
| Dec-18 2024 | $0.0000000441 | $0.0000000441 | $0.0000000488 | $0.0000000488 | $96 | - |
| Dec-17 2024 | $0.0000000488 | $0.0000000459 | $0.0000000488 | $0.000000047 | $205 | - |
| Dec-16 2024 | $0.000000047 | $0.0000000469 | $0.000000059 | $0.0000000576 | $2,998 | - |
| Dec-15 2024 | $0.0000000576 | $0.0000000547 | $0.0000000576 | $0.000000056 | $1,093 | - |
| Dec-14 2024 | $0.0000000559 | $0.0000000559 | $0.0000000613 | $0.0000000607 | $960 | - |
| Dec-13 2024 | $0.0000000606 | $0.0000000535 | $0.0000000636 | $0.0000000535 | $4,666 | - |
| Dec-12 2024 | $0.0000000535 | $0.0000000486 | $0.0000000535 | $0.0000000491 | $1,323 | - |
| Dec-11 2024 | $0.0000000491 | $0.0000000456 | $0.0000000525 | $0.0000000503 | $1,289 | - |
| Dec-10 2024 | $0.0000000503 | $0.0000000469 | $0.0000000523 | $0.0000000523 | $1,740 | - |
| Dec-09 2024 | $0.0000000523 | $0.0000000523 | $0.0000000585 | $0.0000000585 | $373 | - |
| Dec-08 2024 | $0.0000000587 | $0.0000000583 | $0.0000000632 | $0.0000000618 | $1,465 | - |
| Dec-07 2024 | $0.0000000623 | $0.0000000526 | $0.0000000634 | $0.0000000529 | $5,119 | - |
| Dec-06 2024 | $0.0000000525 | $0.0000000482 | $0.0000000528 | $0.0000000495 | $3,196 | - |