Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000195 | $0.0000000195 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-21 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-19 2025 | $0.0000000234 | $0.0000000234 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-18 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-17 2025 | $0.0000000251 | $0.0000000251 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-16 2025 | $0.0000000258 | $0.0000000247 | $0.0000000258 | $0.0000000247 | - | - |
| Jun-15 2025 | $0.0000000247 | $0.00000002 | $0.0000000247 | $0.00000002 | - | - |
| Jun-14 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000202 | $54 | - |
| Jun-13 2025 | $0.0000000202 | $0.0000000202 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-12 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-11 2025 | $0.0000000237 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Jun-10 2025 | $0.000000023 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Jun-09 2025 | $0.000000023 | $0.0000000223 | $0.000000023 | $0.0000000223 | - | - |
| Jun-08 2025 | $0.0000000223 | $0.0000000221 | $0.0000000226 | $0.0000000221 | $2 | - |