Рыночная кепка $4.03T
0.66%
Объем 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | - | - |
| Oct-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-22 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-21 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-20 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-16 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-14 2025 | $0.0000000162 | $0.0000000142 | $0.0000000162 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-11 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-10 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |