Рыночная кепка $3.41T
-2.12%
Объем 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Монеты
33.672
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004988 | $0.000000237 | $0.00637418 | $0.00637418 | - | - |
| Nov-14 2025 | $0.00637418 | $0.000000065 | $3.6109 | $0.000000065 | - | - |
| Nov-13 2025 | $0.00051891 | $0.0000016852 | $1.0158 | $1.0158 | $31 | - |
| Nov-12 2025 | $0.0000014489 | $0.0000002273 | $0.015154 | $0.0000004038 | - | - |
| Nov-11 2025 | $0.0000089819 | $1,265,165,544,119 | $1.1734 | $0.0000000797 | - | - |
| Nov-10 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Nov-09 2025 | $0.0000000797 | $0.000000007960000489025199 | $0.0000026639 | $0.0000000268 | - | - |
| Nov-08 2025 | $0.0000000268 | $0.0000000122 | $0.019918 | $0.0000000122 | - | - |
| Nov-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-04 2025 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-03 2025 | $0.0000000131 | $0.0000000131 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-02 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000155 | - | - |