Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Elon Trump (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000863 | $0.0000000812 | $0.0000000949 | $0.0000000812 | $6,427 | - |
| Nov-06 2024 | $0.0000000905 | $0.0000000768 | $0.0000001826 | $0.0000001572 | $44,286 | - |
| Nov-05 2024 | $0.000000159 | $0.000000104 | $0.0000001906 | $0.000000104 | $37,019 | - |
| Nov-04 2024 | $0.0000000987 | $0.0000000943 | $0.0000000987 | $0.0000000945 | $766 | - |
| Nov-03 2024 | $0.0000000951 | $0.0000000903 | $0.0000000994 | $0.0000000929 | $8,781 | - |
| Nov-02 2024 | $0.000000104 | $0.000000104 | $0.0000001234 | $0.0000001126 | $7,166 | - |
| Nov-01 2024 | $0.0000001123 | $0.0000000871 | $0.0000001537 | $0.0000001537 | $16,109 | - |
| Oct-31 2024 | $0.0000001537 | $0.0000001537 | $0.0000001662 | $0.000000165 | $3,758 | - |
| Oct-30 2024 | $0.0000001634 | $0.0000001507 | $0.0000001907 | $0.0000001907 | $7,913 | - |
| Oct-29 2024 | $0.0000001904 | $0.0000001618 | $0.0000001916 | $0.0000001618 | $9,799 | - |
| Oct-28 2024 | $0.0000001632 | $0.0000001526 | $0.0000001745 | $0.0000001745 | $6,883 | - |
| Oct-27 2024 | $0.0000001744 | $0.0000001744 | $0.0000001894 | $0.0000001753 | $4,386 | - |
| Oct-26 2024 | $0.0000001769 | $0.0000001769 | $0.0000002149 | $0.0000002051 | $16,334 | - |
| Oct-25 2024 | $0.0000002028 | $0.0000001604 | $0.0000002198 | $0.0000001615 | $17,506 | - |
| Oct-24 2024 | $0.0000001639 | $0.0000001488 | $0.0000001927 | $0.0000001488 | $12,211 | - |