Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Elon Floki CEO (ELONFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-29 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-28 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-27 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-26 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-25 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-24 2023 | $0.00001437 | $0.00001413 | $0.00001442 | $0.00001416 | - | - |
| Aug-23 2023 | $0.00001417 | $0.00001377 | $0.00001417 | $0.00001377 | $1 | - |
| Aug-22 2023 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Aug-21 2023 | $0.00001384 | $0.00001366 | $0.00001423 | $0.0000142 | $9 | - |
| Aug-20 2023 | $0.00001422 | $0.00001418 | $0.00001429 | $0.00001427 | $0 | - |
| Aug-19 2023 | $0.00001425 | $0.00001414 | $0.00001431 | $0.0000142 | $2 | - |
| Aug-18 2023 | $0.00001421 | $0.00001408 | $0.00001449 | $0.00001449 | $3 | - |
| Aug-17 2023 | $0.00001451 | $0.00001425 | $0.00001546 | $0.00001546 | $4 | - |
| Aug-16 2023 | $0.00001546 | $0.00001542 | $0.00001562 | $0.00001562 | - | - |