Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
1 минут тому назад
Elon Cat Coin (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-17 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-16 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-15 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-14 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-13 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-12 2023 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | $7,496,054,347,953,101 | - | - |
| Jul-11 2023 | $7,490,870,541,196,701 | $7,159,864,777,609,201 | $7,490,870,541,196,701 | $7,162,327,769,871,201 | $1 | - |
| Jul-10 2023 | $7,129,514,029,349,701 | $6,450,753,787,840,101 | $7,159,189,946,013,001 | $6,450,753,787,840,101 | $2 | - |
| Jul-09 2023 | $6,456,379,232,327,001 | $6,311,557,188,050,601 | $6,479,631,188,388,501 | $6,341,279,719,458,601 | $1 | - |
| Jul-08 2023 | $6,337,636,852,178,501 | $5,688,275,620,942,901 | $6,344,869,210,462,301 | $5,699,134,102,849,601 | $1 | - |
| Jul-07 2023 | $5,700,545,944,846,101 | $5,672,680,017,762,201 | $6,635,673,067,810,701 | $6,077,842,599,266,801 | $17 | - |
| Jul-06 2023 | $6,094,617,402,085,001 | $6,094,617,402,085,001 | $6,801,048,724,038,101 | $6,657,130,708,444,401 | $24 | - |
| Jul-05 2023 | $6,662,720,864,596,701 | $6,260,111,160,175,201 | $6,682,183,445,899,901 | $6,385,054,160,121,601 | $1 | - |
| Jul-04 2023 | $6,382,014,135,083,701 | $5,624,293,697,096,401 | $6,388,566,895,887,101 | $6,025,209,117,933,101 | $18 | - |