Рыночная кепка $2.32T
-2.68%
Объем 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-29 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-28 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-27 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-26 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-25 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-24 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Apr-23 2023 | $0.00004792 | $0.00004792 | $0.00004793 | $0.00004793 | - | - |
Apr-22 2023 | $0.00004797 | $0.00004539 | $0.00004797 | $0.00004653 | $1 | - |
Apr-21 2023 | $0.00004653 | $0.0000455 | $0.00005115 | $0.00005112 | $1 | - |
Apr-20 2023 | $0.00005111 | $0.00005054 | $0.0000544 | $0.00005336 | $5 | - |
Apr-19 2023 | $0.00005342 | $0.00003726 | $0.865101 | $0.865101 | $291,497 | - |
Apr-18 2023 | $0.866391 | $0.849516 | $0.902655 | $0.870326 | $6,281 | - |
Apr-17 2023 | $0.870117 | $0.865825 | $0.934869 | $0.934766 | $4,645 | - |
Apr-16 2023 | $0.93479 | $0.874824 | $0.949324 | $0.89206 | $4,506 | - |