Рыночная кепка $3.49T
1.64%
Объем 24h $195.42B
-51.2%
BTC % 60.02%
-0.05%
ETH % 8.63%
-0.69%
Монеты
32.063
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Elixir deUSD (DEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | $292,360 | $178,391,268 |
| Jun-05 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $235,238 | $178,360,554 |
| Jun-04 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0005 | $446,522 | $178,856,178 |
| Jun-03 2025 | $1.0005 | $0.9999 | $1.0005 | $0.9999 | $146,639 | $178,924,743 |
| Jun-02 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $32,836 | $178,837,861 |
| Jun-01 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $103,359 | $178,849,228 |
| May-31 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $605,891 | $178,886,846 |
| May-30 2025 | $0.9998 | $0.9989 | $1.0000 | $0.999 | $778,436 | $178,810,395 |
| May-29 2025 | $0.999 | $0.999 | $0.9998 | $0.9996 | $76,364 | $179,924,304 |
| May-28 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $623,358 | $184,035,822 |
| May-27 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $595,138 | $184,074,960 |
| May-26 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9996 | $203,428 | $184,110,141 |
| May-25 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $54,912 | $184,082,320 |
| May-24 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $143,544 | $184,065,250 |
| May-23 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | $265,715 | $184,132,779 |