Рыночная кепка $2.23T
-0.09%
Объем 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.0007 | $1.0001 | $1.0007 | $1.0002 | $331,706 | - |
Aug-26 2024 | $1.0002 | $1.0002 | $1.0006 | $1.0004 | $507,153 | - |
Aug-25 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0004 | $475,423 | - |
Aug-24 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0004 | $106,532 | - |
Aug-23 2024 | $1.0005 | $1.0002 | $1.0006 | $1.0003 | $1,082,773 | - |
Aug-22 2024 | $1.0002 | $1.0002 | $1.0007 | $1.0002 | $408,854 | - |
Aug-21 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0008 | $7,674,585 | - |
Aug-20 2024 | $1.0006 | $1.0005 | $1.0009 | $1.0008 | $1,882,429 | - |
Aug-19 2024 | $1.0005 | $1.0004 | $1.0010 | $1.0006 | $585,565 | - |
Aug-18 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | $175,959 | - |
Aug-17 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $269,174 | - |
Aug-16 2024 | $1.0003 | $1.0003 | $1.0008 | $1.0004 | $448,906 | - |