Рыночная кепка $3.51T
-1.62%
Объем 24h $241.05B
-23.96%
BTC % 58.11%
0.72%
ETH % 8.88%
-0.67%
Монеты
31.845
+12
Биржи
885
Последнее обновление
3 минут тому назад
Elixir deUSD (DEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $522,476 | $181,140,551 |
| May-13 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $183,346 | $181,127,971 |
| May-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $805,940 | $178,093,661 |
| May-11 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9995 | $3,268,793 | $175,188,552 |
| May-10 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0003 | $1,880,605 | $175,185,634 |
| May-09 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $448,814 | $175,007,620 |
| May-08 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9996 | $1,160,708 | $175,097,760 |
| May-07 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $905,707 | $175,351,963 |
| May-06 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $461,139 | $175,500,557 |
| May-05 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $117,521 | $175,682,916 |
| May-04 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $1,913,611 | $175,692,136 |
| May-03 2025 | $0.9994 | $0.999 | $0.9996 | $0.9996 | $1,689,932 | $176,420,664 |
| May-02 2025 | $0.9995 | $0.999 | $0.9997 | $0.9991 | $188,076 | $176,713,933 |
| May-01 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9995 | $70,886 | $176,823,756 |
| Apr-30 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9993 | $886,384 | $200,560,703 |