Рыночная кепка $3.57T
1.12%
Объем 24h $163.90B
17.82%
BTC % 60.77%
-0.31%
ETH % 8.67%
0.69%
Монеты
32.332
+6
Биржи
885
Последнее обновление
2 минут тому назад
Elixir deUSD (DEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $49,305 | $164,867,376 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $423,705 | $164,864,402 |
| Jul-03 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9996 | $18,075 | $164,906,452 |
| Jul-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $238,149 | $162,322,873 |
| Jul-01 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $58,778 | $162,327,549 |
| Jun-30 2025 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $183,581 | $162,893,777 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $606,289 | $162,928,405 |
| Jun-28 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $33,091 | $163,052,265 |
| Jun-27 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $94,626 | $163,060,141 |
| Jun-26 2025 | $0.9993 | $0.999 | $0.9995 | $0.9994 | $1,641,742 | $163,139,862 |
| Jun-25 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $760,501 | $163,749,260 |
| Jun-24 2025 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | $1,400,660 | $163,788,386 |
| Jun-23 2025 | $0.9994 | $0.9987 | $0.9997 | $0.9992 | $2,385,395 | $164,334,951 |
| Jun-22 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $39,211 | $165,089,691 |
| Jun-21 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $1,017,259 | $165,322,821 |