Рыночная кепка $3.49T
-6.6%
Объем 24h $342.96B
25.01%
BTC % 54.84%
1%
ETH % 11.64%
-2.66%
Монеты
30.557
+36
Биржи
885
Последнее обновление
3 минут тому назад
Elixir deUSD (DEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $715,896 | $247,264,678 |
| Jan-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $1,395,733 | $247,137,926 |
| Jan-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $3,078,529 | $246,760,932 |
| Jan-04 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $649,334 | $245,738,606 |
| Jan-03 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $1,169,651 | $245,703,070 |
| Jan-02 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | $2,929,329 | $240,662,703 |
| Jan-01 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $2,144,188 | $240,053,786 |
| Dec-31 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $4,241,563 | $239,935,833 |
| Dec-30 2024 | $1.0003 | $0.9998 | $1.0005 | $1.0000 | $9,089,201 | $239,181,520 |
| Dec-29 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $3,229,623 | $238,900,199 |
| Dec-28 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $2,931,589 | $238,150,458 |
| Dec-27 2024 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $3,439,368 | $238,898,751 |
| Dec-26 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0001 | $7,106,366 | $156,762,783 |
| Dec-25 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,616,064 | $156,725,504 |
| Dec-24 2024 | $1.0000 | $0.9992 | $1.0002 | $1.0000 | $6,202,115 | $156,700,227 |