Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
2 минут тому назад
Elite (ELITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00100285 | $0.00100228 | $0.00100367 | $0.00100281 | - | - |
| Nov-30 2022 | $0.00100293 | $0.00088366 | $0.00125904 | $0.00088409 | $48 | - |
| Nov-29 2022 | $0.00088391 | $0.00086169 | $0.00091925 | $0.00086223 | $2 | - |
| Nov-28 2022 | $0.00086205 | $0.00086151 | $0.000908 | $0.000908 | $2 | - |
| Nov-27 2022 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | - | - |
| Nov-26 2022 | $0.000908 | $0.00090786 | $0.00090876 | $0.00090856 | - | - |
| Nov-25 2022 | $0.00090832 | $0.00090775 | $0.00093462 | $0.00093462 | $0 | - |
| Nov-24 2022 | $0.00093462 | $0.00093439 | $0.00093569 | $0.00093488 | - | - |
| Nov-23 2022 | $0.00093472 | $0.00093427 | $0.0009441 | $0.00094346 | $1 | - |
| Nov-22 2022 | $0.00094364 | $0.0009276 | $0.0009441 | $0.00092826 | $1 | - |
| Nov-21 2022 | $0.00092799 | $0.00092735 | $0.00094501 | $0.00094376 | $0 | - |
| Nov-20 2022 | $0.00094398 | $0.00094342 | $0.00109309 | $0.00096196 | $11 | - |
| Nov-19 2022 | $0.00096196 | $0.00096118 | $0.00101673 | $0.00101673 | $0 | - |
| Nov-18 2022 | $0.00101673 | $0.00101673 | $0.00101673 | $0.00101673 | - | - |
| Nov-17 2022 | $0.00101673 | $0.00101673 | $0.00101673 | $0.00101673 | - | - |