Рыночная кепка $3.22T
-5.07%
Объем 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Eefs (EEFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-28 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-27 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-26 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-25 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-24 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-23 2025 | $0.0000040063 | $0.0000040063 | $0.000004034 | $0.000004034 | - | - |
| May-22 2025 | $0.000004034 | $0.0000040006 | $0.000004034 | $0.0000040006 | - | - |
| May-21 2025 | $0.0000040006 | $0.000003768 | $0.0000040006 | $0.000003768 | - | - |
| May-20 2025 | $0.000003768 | $0.000003768 | $0.0000060811 | $0.0000055638 | - | - |
| May-19 2025 | $0.0000055638 | $0.0000055638 | $0.0000064467 | $0.0000064467 | $222 | - |
| May-18 2025 | $0.0000067834 | $0.0000066667 | $0.00251954 | $0.00251954 | $30,029 | - |
| May-17 2025 | $0.00251954 | $0.00247757 | $0.00257579 | $0.00257579 | - | - |
| May-16 2025 | $0.00257579 | $0.00248883 | $0.00257579 | $0.00248883 | - | - |
| May-15 2025 | $0.00248883 | $0.00248883 | $0.00253994 | $0.00253746 | $33 | - |