Рыночная кепка $2.20T
-3.75%
Объем 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Монеты
28.466
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-15 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-14 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-13 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-12 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-11 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-10 2022 | $0.0000055597 | $0.000005559 | $0.0000055606 | $0.0000055596 | - | - |
May-09 2022 | $0.0000055594 | $0.0000055587 | $0.0000055607 | $0.0000055592 | $11 | - |
May-08 2022 | $0.0000055591 | $0.0000055585 | $0.0000055603 | $0.0000055595 | $11 | - |
May-07 2022 | $0.0000055595 | $0.0000055587 | $0.0000055602 | $0.0000055598 | $11 | - |
May-06 2022 | $0.0000055599 | $0.0000055595 | $0.0000055611 | $0.0000055599 | $8 | - |
May-05 2022 | $0.0000055599 | $0.0000055595 | $0.000005561 | $0.0000055602 | $21 | - |
May-04 2022 | $0.0000055602 | $0.0000055596 | $0.0000055607 | $0.0000055601 | $21 | - |
May-03 2022 | $0.0000055602 | $0.0000055594 | $0.0000055612 | $0.0000055597 | $21 | - |
May-02 2022 | $0.0000055597 | $0.0000055595 | $0.0000055615 | $0.0000055605 | $21 | - |