Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
2 минут тому назад
eEat (EEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-15 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-14 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-13 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-12 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-11 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
| May-10 2022 | $0.0000055597 | $0.000005559 | $0.0000055606 | $0.0000055596 | - | - |
| May-09 2022 | $0.0000055594 | $0.0000055587 | $0.0000055607 | $0.0000055592 | $11 | - |
| May-08 2022 | $0.0000055591 | $0.0000055585 | $0.0000055603 | $0.0000055595 | $11 | - |
| May-07 2022 | $0.0000055595 | $0.0000055587 | $0.0000055602 | $0.0000055598 | $11 | - |
| May-06 2022 | $0.0000055599 | $0.0000055595 | $0.0000055611 | $0.0000055599 | $8 | - |
| May-05 2022 | $0.0000055599 | $0.0000055595 | $0.000005561 | $0.0000055602 | $21 | - |
| May-04 2022 | $0.0000055602 | $0.0000055596 | $0.0000055607 | $0.0000055601 | $21 | - |
| May-03 2022 | $0.0000055602 | $0.0000055594 | $0.0000055612 | $0.0000055597 | $21 | - |
| May-02 2022 | $0.0000055597 | $0.0000055595 | $0.0000055615 | $0.0000055605 | $21 | - |