Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
EDOG (EDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000107 | $0.00001037 | $0.0000107 | $0.00001037 | - | - |
| Sep-08 2025 | $0.00001037 | $0.00001003 | $0.00001037 | $0.00001003 | - | - |
| Sep-07 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Sep-06 2025 | $0.00001003 | $0.00001003 | $0.00001052 | $0.00001052 | - | - |
| Sep-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-03 2025 | $0.00001052 | $0.00001008 | $0.00001052 | $0.00001008 | - | - |
| Sep-02 2025 | $0.00001008 | $0.00001008 | $0.00001017 | $0.00001017 | - | - |
| Sep-01 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001027 | $146 | - |
| Aug-31 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-30 2025 | $0.00001027 | $0.00001027 | $0.00001094 | $0.00001089 | - | - |
| Aug-29 2025 | $0.00001089 | $0.00001089 | $0.00001207 | $0.00001207 | - | - |
| Aug-28 2025 | $0.00001207 | $0.00001056 | $0.00001216 | $0.00001056 | - | - |
| Aug-27 2025 | $0.00001056 | $0.00001056 | $0.00001098 | $0.00001098 | - | - |
| Aug-26 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |