Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
EDOG (EDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-20 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-19 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-18 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-17 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-16 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-15 2025 | $0.0000084381 | $0.0000084381 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-14 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-13 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-12 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-11 2025 | $0.0000094647 | $0.0000090218 | $0.0000094647 | $0.0000091061 | - | - |
| Oct-10 2025 | $0.00001166 | $0.00001166 | $0.00001215 | $0.00001215 | - | - |
| Oct-09 2025 | $0.00001215 | $0.00001202 | $0.00001542 | $0.00001542 | - | - |
| Oct-08 2025 | $0.00001542 | $0.00001542 | $0.00001672 | $0.00001672 | - | - |
| Oct-07 2025 | $0.00001672 | $0.00001672 | $0.00001674 | $0.00001674 | - | - |