Рыночная кепка $2.30T
0.13%
Объем 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-04 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-03 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-02 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-01 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-29 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-28 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-27 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-26 2024 | $0.00022377 | $0.00022284 | $0.00022377 | $0.00022284 | $351 | - |
Feb-25 2024 | $0.00022284 | $0.00020708 | $0.00022284 | $0.00020708 | $49 | - |
Feb-24 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-23 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-22 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-21 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-20 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |