Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.1238 | $1.1110 | $1.1383 | $1.1110 | $110,289 | - |
Aug-19 2025 | $1.1167 | $1.1153 | $1.1317 | $1.1245 | $120,379 | - |
Aug-18 2025 | $1.1288 | $1.0564 | $1.1306 | $1.0971 | $172,346 | - |
Aug-17 2025 | $1.0993 | $1.0831 | $1.1282 | $1.1279 | $13,189 | - |
Aug-16 2025 | $1.1279 | $1.1277 | $1.1306 | $1.1277 | $13,188 | - |
Aug-15 2025 | $1.1288 | $1.1277 | $1.1311 | $1.1281 | $13,188 | - |
Aug-14 2025 | $1.1276 | $1.1274 | $1.1296 | $1.1295 | $13,189 | - |
Aug-13 2025 | $1.1299 | $1.1278 | $1.1299 | $1.1278 | $13,184 | - |