Рыночная кепка $3.48T
0.79%
Объем 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 секунд тому назад
ECXX (ECXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
| Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
| Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
| Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
| Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
| Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |