Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
EcoG9coin (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
| Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
| Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
| Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
| Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
| Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
| Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |