Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |