Рыночная кепка $2.21T
2.28%
Объем 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Ecio (ECIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-16 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-15 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-14 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-13 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-12 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-11 2023 | $0.0000072291 | $0.0000072272 | $0.0000072354 | $0.00000723 | - | - |
| Jun-10 2023 | $0.0000072299 | $0.0000068387 | $0.0000072342 | $0.0000068425 | $267 | - |
| Jun-09 2023 | $0.0000068431 | $0.0000068415 | $0.0000070962 | $0.0000070089 | $53 | - |
| Jun-08 2023 | $0.0000070089 | $0.0000070045 | $0.0000070124 | $0.0000070093 | - | - |
| Jun-07 2023 | $0.0000070102 | $0.0000068418 | $0.0000070152 | $0.000006844 | $14 | - |
| Jun-06 2023 | $0.0000068442 | $0.0000064826 | $0.0000068453 | $0.0000064826 | $36 | - |
| Jun-05 2023 | $0.0000064826 | $0.0000064797 | $0.0000064865 | $0.0000064845 | - | - |
| Jun-04 2023 | $0.0000064854 | $0.0000064641 | $0.0000064878 | $0.0000064641 | $0 | - |
| Jun-03 2023 | $0.0000064641 | $0.0000064641 | $0.0000064641 | $0.0000064641 | - | - |