Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Echo Tech Coin (ECOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-29 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-28 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-27 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-26 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-25 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-24 2022 | $0.00005996 | $0.00004995 | $0.00005996 | $0.00004996 | - | - |
| Jun-23 2022 | $0.00004996 | $0.00004994 | $0.00004996 | $0.00004995 | $10 | - |
| Jun-22 2022 | $0.00004995 | $0.00004994 | $0.0000999 | $0.00004995 | $10 | - |
| Jun-21 2022 | $0.00004995 | $0.00004994 | $0.00005994 | $0.00004994 | $104 | - |
| Jun-20 2022 | $0.00004994 | $0.00004994 | $0.00006992 | $0.00005993 | $105 | - |
| Jun-19 2022 | $0.00005993 | $0.00004992 | $0.00010988 | $0.0000699 | $254 | - |
| Jun-18 2022 | $0.0000699 | $0.00006989 | $0.00009988 | $0.00006993 | $24 | - |
| Jun-17 2022 | $0.00006993 | $0.00006991 | $0.00014984 | $0.0000899 | $144 | - |
| Jun-16 2022 | $0.0000899 | $0.0000799 | $0.0000999 | $0.00007991 | $616 | - |