Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Eazy Peazy (EZPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000024881 | $0.0000024881 | $0.0000024881 | $0.0000024881 | - | - |
| Oct-04 2024 | $0.0000024881 | $0.0000024881 | $0.0000024881 | $0.0000024881 | - | - |
| Oct-03 2024 | $0.0000024881 | $0.0000024881 | $0.0000024881 | $0.0000024881 | - | - |
| Oct-02 2024 | $0.0000025891 | $0.0000025891 | $0.0000025891 | $0.0000025891 | - | - |
| Oct-01 2024 | $0.0000025891 | $0.0000025891 | $0.0000027929 | $0.0000027929 | $10 | - |
| Sep-30 2024 | $0.0000027929 | $0.0000027789 | $0.0000027929 | $0.0000027789 | $0 | - |
| Sep-29 2024 | $0.0000027789 | $0.0000027789 | $0.0000027789 | $0.0000027789 | - | - |
| Sep-28 2024 | $0.0000027789 | $0.0000027789 | $0.0000027789 | $0.0000027789 | - | - |
| Sep-27 2024 | $0.0000027789 | $0.0000025958 | $0.0000027789 | $0.0000025958 | $28 | - |
| Sep-26 2024 | $0.0000025958 | $0.0000025958 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-25 2024 | $0.0000025958 | $0.0000025958 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-24 2024 | $0.0000025958 | $0.0000025958 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-23 2024 | $0.0000025958 | $0.0000025958 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-22 2024 | $0.0000025958 | $0.0000025958 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-21 2024 | $0.0000025958 | $0.0000025958 | $0.0000027227 | $0.0000027227 | $40 | - |