Рыночная кепка $3.15T
1.17%
Объем 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
EasyCake (MCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.106068 | $0.102256 | $0.111312 | $0.11041 | $10,177 | - |
| May-05 2025 | $0.11097 | $0.108776 | $0.113929 | $0.110308 | $22,254 | - |
| May-04 2025 | $0.109047 | $0.106935 | $0.114307 | $0.114307 | $8,108 | - |
| May-03 2025 | $0.11427 | $0.112095 | $0.127827 | $0.127827 | $18,411 | - |
| May-02 2025 | $0.126831 | $0.125823 | $0.139947 | $0.135789 | $28,133 | - |
| May-01 2025 | $0.136149 | $0.126294 | $0.15224 | $0.126898 | $16,452 | - |
| Apr-30 2025 | $0.126252 | $0.117117 | $0.127007 | $0.118826 | $13,075 | - |
| Apr-29 2025 | $0.115748 | $0.115748 | $0.121915 | $0.121243 | $8,560 | - |
| Apr-28 2025 | $0.12039 | $0.112467 | $0.121633 | $0.113306 | $15,866 | - |
| Apr-27 2025 | $0.113742 | $0.113154 | $0.122891 | $0.122891 | $12,215 | - |
| Apr-26 2025 | $0.122692 | $0.120113 | $0.130841 | $0.120113 | $25,270 | - |
| Apr-25 2025 | $0.120106 | $0.116279 | $0.122418 | $0.116437 | $7,183 | - |
| Apr-24 2025 | $0.116601 | $0.111415 | $0.120355 | $0.120355 | $14,696 | - |
| Apr-23 2025 | $0.120525 | $0.105459 | $0.123009 | $0.105459 | $207,006 | - |
| Apr-22 2025 | $0.105424 | $0.095451 | $0.105424 | $0.097228 | $10,814 | - |