Рыночная кепка $2.60T
-1.9%
Объем 24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
Монеты
34.472
+5
Биржи
885
Последнее обновление
36 секунд тому назад
EasyCake (MCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-06 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-05 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-04 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-03 2026 | $0.010417 | $0.010274 | $0.01042 | $0.01032 | - | - |
| Apr-02 2026 | $0.010299 | $0.010188 | $0.010523 | $0.010523 | $62,024 | - |
| Apr-01 2026 | $0.010568 | $0.010491 | $0.010762 | $0.010509 | $62,020 | - |
| Mar-31 2026 | $0.010483 | $0.010274 | $0.01053 | $0.010341 | $61,913 | - |
| Mar-30 2026 | $0.010325 | $0.010314 | $0.010645 | $0.010314 | $61,900 | - |
| Mar-29 2026 | $0.010277 | $0.010277 | $0.010404 | $0.010364 | $61,886 | - |
| Mar-28 2026 | $0.010404 | $0.010232 | $0.010689 | $0.010276 | $61,885 | - |
| Mar-27 2026 | $0.010243 | $0.010241 | $0.010538 | $0.0105 | $61,900 | - |
| Mar-26 2026 | $0.010489 | $0.01037 | $0.010971 | $0.010971 | $61,915 | - |
| Mar-25 2026 | $0.010983 | $0.010793 | $0.011132 | $0.010858 | $61,946 | - |
| Mar-24 2026 | $0.010805 | $0.010577 | $0.010892 | $0.010752 | $61,937 | - |