Рыночная кепка $4.13T
-0.3%
Объем 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Монеты
33.534
+17
Биржи
885
Последнее обновление
55 секунд тому назад
EarnHub (EHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-08 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-07 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-06 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-05 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-03 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-02 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-01 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-31 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-30 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-29 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-28 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-27 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-26 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |